|
|
|
|
 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
18335 |
 |
- 53 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
461'2 |
455'2 |
456'4 |
-4'0 |
|
|
|
Sep
|
471'4 |
466'2 |
467'2 |
-3'6 |
|
|
|
Dec
|
485'0 |
480'0 |
481'2 |
-3'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1249'2 |
1235'4 |
1237'6 |
-10'2 |
|
|
|
Aug
|
1244'2 |
1232'6 |
1234'2 |
-8'6 |
|
|
|
Sep
|
1222'2 |
1212'0 |
1213'0 |
-7'4 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
740'0 |
733'6 |
739'2 |
0'0 |
|
|
|
Sep
|
750'0 |
744'0 |
750'0 |
0'4 |
|
|
|
Dec
|
766'2 |
760'0 |
766'2 |
2'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
181.800 |
181.050 |
181.525 |
0.425 |
|
|
|
Aug
|
179.825 |
178.325 |
178.750 |
- 0.500 |
|
|
|
Oct
|
182.675 |
181.575 |
181.975 |
- 0.125 |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
