Home
DTN Content
Markets Page
Futures Markets
DTN Ag Headlines
Headline News
Portfolio
Weather
Farm Life
Contacts
Fertilzer
Seed
Gas/Fuel
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Sep 24
@FF4U
94.8100
94.8125
94.8475
94.7875
94.7975
-0.0125
94.7975
s
3:59P Sep 06
30 DAY FED F...
Oct 24
@FF4V
95.020
95.025
95.120
94.970
94.995
-0.025
94.995
s
3:59P Sep 06
30 DAY FED F...
Nov 24
@FF4X
95.300
95.300
95.450
95.225
95.290
0.000
95.300
s
3:59P Sep 06
30 DAY FED F...
Dec 24
@FF4Z
95.540
95.545
95.720
95.450
95.565
0.030
95.570
s
3:59P Sep 06
30 DAY FED F...
Jan 25
@FF5F
95.780
95.785
95.980
95.675
95.835
0.060
95.840
s
3:59P Sep 06
30 DAY FED F...
Feb 25
@FF5G
96.080
96.085
96.305
95.970
96.175
0.100
96.180
s
3:59P Sep 06
30 DAY FED F...
Mar 25
@FF5H
96.195
96.200
96.430
96.090
96.310
0.115
96.310
s
3:59P Sep 06
30 DAY FED F...
Apr 25
@FF5J
96.380
96.385
96.620
96.270
96.515
0.130
96.510
s
3:59P Sep 06
30 DAY FED F...
May 25
@FF5K
96.550
96.550
96.790
96.435
96.695
0.150
96.700
s
3:59P Sep 06
30 DAY FED F...
Jun 25
@FF5M
96.655
96.665
96.895
96.655
96.820
0.160
96.815
s
3:57P Sep 06
30 DAY FED F...
Jul 25
@FF5N
96.755
96.765
96.990
96.755
96.915
0.160
96.915
s
3:59P Sep 06
30 DAY FED F...
Aug 25
@FF5Q
96.860
96.865
97.080
96.815
97.025
0.165
97.025
s
3:58P Sep 06
30 DAY FED F...
Sep 25
@FF5U
96.895
96.910
97.095
96.870
97.055
0.165
97.060
s
3:58P Sep 06
30 DAY FED F...
Oct 25
@FF5V
96.950
96.960
97.145
96.935
97.100
0.160
97.110
s
3:58P Sep 06
30 DAY FED F...
Nov 25
@FF5X
97.005
97.015
97.045
97.015
97.045
0.160
97.165
s
2:03P Sep 06
30 DAY FED F...
Dec 25
@FF5Z
97.040
97.165
97.165
97.165
97.005
0.145
97.185
s
2:03P Sep 06
30 DAY FED F...
Jan 26
@FF6F
97.065
97.130
97.170
97.060
97.160
0.140
97.205
s
2:03P Sep 06
30 DAY FED F...
Feb 26
@FF6G
97.105
97.020
97.120
97.020
97.120
0.135
97.240
s
2:03P Sep 06
30 DAY FED F...
Mar 26
@FF6H
97.115
0.135
97.250
s
2:03P Sep 06
30 DAY FED F...
Apr 26
@FF6J
97.125
0.135
97.260
s
2:03P Sep 06
30 DAY FED F...
May 26
@FF6K
97.125
0.135
97.260
s
2:03P Sep 06
30 DAY FED F...
Jun 26
@FF6M
97.125
0.135
97.260
s
2:03P Sep 06
30 DAY FED F...
Jul 26
@FF6N
97.140
0.135
97.275
s
2:03P Sep 06
30 DAY FED F...
Aug 26
@FF6Q
97.060
0.135
97.195
s
2:03P Sep 06
30 DAY FED F...
Sep 26
@FF6U
97.060
0.135
97.195
s
2:03P Sep 06
30 DAY FED F...
Oct 26
@FF6V
97.055
0.135
97.190
s
2:03P Sep 06
30 DAY FED F...
Nov 26
@FF6X
97.035
0.135
97.170
s
2:03P Sep 06
30 DAY FED F...
Dec 26
@FF6Z
97.015
0.135
97.150
s
2:03P Sep 06
30 DAY FED F...
Jan 27
@FF7F
97.000
0.135
97.135
s
2:03P Sep 06
30 DAY FED F...
Feb 27
@FF7G
96.985
0.135
97.120
s
2:03P Sep 06
30 DAY FED F...
Mar 27
@FF7H
96.970
0.135
97.105
s
2:03P Sep 06
30 DAY FED F...
Apr 27
@FF7J
96.930
0.135
97.065
s
2:03P Sep 06
30 DAY FED F...
May 27
@FF7K
96.905
0.135
97.040
s
2:03P Sep 06
30 DAY FED F...
Jun 27
@FF7M
96.885
0.135
97.020
s
2:03P Sep 06
30 DAY FED F...
Jul 27
@FF7N
96.865
0.135
97.000
s
2:03P Sep 06
30 DAY FED F...
Aug 27
@FF7Q
96.785
0.135
96.920
s
2:03P Sep 06
30 DAY FED F...
Sep 27
@FF7U
96.785
0.135
96.920
s
2:03P Sep 06
30 DAY FED F...
Oct 27
@FF7V
96.780
0.135
96.915
s
2:03P Sep 06
30 DAY FED F...
Nov 27
@FF7X
96.760
0.135
96.895
s
2:03P Sep 06
30 DAY FED F...
Dec 27
@FF7Z
96.740
0.135
96.875
s
2:03P Sep 06
30 DAY FED F...
Jan 28
@FF8F
96.725
0.135
96.860
s
2:03P Sep 06
30 DAY FED F...
Feb 28
@FF8G
96.710
0.135
96.845
s
2:03P Sep 06
30 DAY FED F...
Mar 28
@FF8H
96.695
0.135
96.830
s
2:03P Sep 06
30 DAY FED F...
Apr 28
@FF8J
96.655
0.135
96.790
s
2:03P Sep 06
30 DAY FED F...
May 28
@FF8K
96.630
0.135
96.765
s
2:03P Sep 06
30 DAY FED F...
Jun 28
@FF8M
96.610
0.135
96.745
s
2:03P Sep 06
30 DAY FED F...
Jul 28
@FF8N
96.590
0.135
96.725
s
2:03P Sep 06
30 DAY FED F...
Aug 28
@FF8Q
96.510
0.135
96.645
s
2:03P Sep 06
30 DAY FED F...
Sep 28
@FF8U
96.510
0.135
96.645
s
2:03P Sep 06
30 DAY FED F...
Oct 28
@FF8V
96.505
0.135
96.640
s
2:03P Sep 06
30 DAY FED F...
Nov 28
@FF8X
96.485
0.135
96.620
s
2:03P Sep 06
30 DAY FED F...
Dec 28
@FF8Z
96.465
0.135
96.600
s
2:03P Sep 06
30 DAY FED F...
Jan 29
@FF9F
96.450
0.135
96.585
s
2:03P Sep 06
30 DAY FED F...
Feb 29
@FF9G
96.435
0.135
96.570
s
2:03P Sep 06
30 DAY FED F...
Mar 29
@FF9H
96.420
0.135
96.555
s
2:03P Sep 06
30 DAY FED F...
Apr 29
@FF9J
96.380
0.135
96.515
s
2:03P Sep 06
30 DAY FED F...
May 29
@FF9K
96.355
0.135
96.490
s
2:03P Sep 06
30 DAY FED F...
Jun 29
@FF9M
96.335
0.135
96.470
s
2:03P Sep 06
30 DAY FED F...
Jul 29
@FF9N
96.315
0.135
96.450
s
2:03P Sep 06
30 DAY FED F...
Aug 29
@FF9Q
96.235
0.135
96.370
s
2:03P Sep 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4U)
Exchange:
CBOT
Last Trade:
94.7975
Change:
-0.0125
Bid:
94.7950
Ask:
94.8000
Today's High:
94.8475
Today's Low:
94.7875
Volume:
89,485
Open:
94.8125
Settle:
94.7975
s
Prev:
94.8100
Contract High:
Contract Low:
Updated:
Sep-06-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, September 6, 2024 11:09AM CDT
@FF4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.