Announcement
Now booking your seed, fertilizer and chemical for 2026
Give Barry a call for prices 701-653-5077.
 
       
Image result for North Dakota Wild Prairie Rose Photo


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 12/31/25  443'6s @C6H Chart
 1/31/26  443'6s @C6H Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 12/31/25  1049'2s @S6F Chart
 1/31/26  1059'4s @S6H Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 12/31/25  5.7800s @MW6H Chart

Price as of 12/20/25 05:32PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 3oF Feels Like: -11oF
Humid: 76% Dew Pt: -3oF
Barom: 30.15 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:19 Sunset: 4:50
As reported at TMT 2, ND at 5:00 PM
 
Local Radar
Woodworth, ND
Radar
 
Local Forecast
Woodworth, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 6°F
Low: 2°F
Precip: 0%
High: 30°F
Low: 2°F
Precip: 0%
High: 30°F
Low: 18°F
Precip: 20%
High: 27°F
Low: 11°F
Precip: 0%
High: 26°F
Low: 19°F
Precip: 0%
View complete Local Weather

5-day Forecast for Woodworth, ND
Change Zip Code: 
Date Sat
12/20
Sun
12/21
Mon
12/22
Tue
12/23
Wed
12/24
Weather
Condition
Partly Cloudy Partly Cloudy Freezing Rain Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Freezing Rain Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
2/6 2/30 18/30 11/27 19/26
Feels
Like

L/H (°F)
-9/3 -8/22 6/24 0/16 7/16
Dew Point
(°F)
-2 10 22 15 19
Humidity
(%)
77 75 88 80 91
Wind
Speed

(mph)
6 9 8 8 9
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Ice
0.06
None None
Evap
(in./day)
0.01 0.02 0.01 0.01 0.01
View complete Local Weather

DTN Crops News
Friday, December 19, 2025 4:58AM CST
No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival.

Tuesday, December 16, 2025 9:08AM CST
Drought conditions reversed and rains brought a bumper spring wheat crop and a winning entry of 147.81 bushels per acre for grower Nick Pfaff, who farms with his family near Bismarck, North Dakota.

Friday, December 12, 2025 4:49PM CST
Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
EU Leaders OK 90B Euro Loan to Ukraine 12/19 06:07
Putin: Ukraine Goals Will be Achieved 12/19 06:20
Canada, US to Hold Free Trade Talks Jan12/19 06:01
Gov't Faces Epstein File Release Date 12/19 06:13
Trump Oil Blockade Raises Legal Issues 12/19 06:19
Pakistan: India 'Weaponizing Water' 12/19 06:06
Conservatives Clash at Turning Point 12/19 06:11
Financial Markets 12/19 09:30

This Day In History
December 20, 1967
Ian Anderson & Glenn Cornick form rock group Jethro Tull

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 444'0 444'6 442'4 443'2 -0'6 443'6s 12/19 Chart for @C6H
May 26 451'2 452'6 450'4 451'0 -0'6 451'4s 12/19 Chart for @C6K
Jul 26 457'2 458'6 456'4 456'4 -0'4 457'4s 12/19 Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1052'2 1054'0 1047'0 1049'0 -3'0 1049'2s 12/19 Chart for @S6F
Mar 26 1062'0 1064'4 1057'2 1059'4 -2'4 1059'4s 12/19 Chart for @S6H
May 26 1072'2 1075'2 1068'6 1070'2 -2'6 1070'4s 12/19 Chart for @S6K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7000 5.7900 5.6775 5.7725 0.0500 5.7800s 12/19 Chart for @MW6H
May 26 5.8075 5.8900 5.8075 5.8750 0.0550 5.8850s 12/19 Chart for @MW6K
Jul 26 5.9650 6.0175 5.9650 6.0050 0.0550 6.0125s 12/19 Chart for @MW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.250 229.000 230.800 1.975 230.400s 12/19 Chart for @LE5Z
Feb 26 228.900 232.075 228.875 231.150 2.400 230.800s 12/19 Chart for @LE6G
Apr 26 228.625 231.350 228.625 230.450 1.850 230.000s 12/19 Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
South America Calling
3 Companies Win Hansen-Mueller Auction
Global Fertilizer Outlook - 2
Top 10 Ag Stories of 2025: No. 9
Top 10 Ag Stories of 2025: No. 10
National Sorghum Yield Contest Winners

Quote of the Day


"Kids are great. That's one of the best things about our business, all the kids you get to meet. It's a shame they have to grow up to be regular people and come to the games and call you names."

~ Charles Barkley,  Former NBA player


Did You Know?

In 1841 the Preemption Act gave squatters first rights to buy land


Fact courtesy of the USDA


DTN Blogs
DTN Market Matters Blog
Editorial Staff
Friday, December 19, 2025 1:17PM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, December 12, 2025 12:27PM CST
Monday, December 8, 2025 10:12AM CST
Technically Speaking
Editorial Staff
Tuesday, November 25, 2025 1:27PM CST
March corn, having fallen 20 cents recently, is facing a crossroads of sorts, hovering just above the 100-day moving ave... [Read Full Blog]
Tuesday, November 25, 2025 11:44AM CST
Tuesday, November 18, 2025 3:20PM CST
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Thursday, November 20, 2025 10:37AM CST
2025 soybean yields for the top 18 producing states and the U.S. vs. the percent that this year's yield deviates from th... [Read Full Blog]
Tuesday, November 4, 2025 11:12AM CST
Thursday, October 16, 2025 8:39AM CST
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, December 19, 2025 9:18AM CST
The Senate late Thursday confirmed a bloc of President Trump's nominees to high federal positions by a vote of 53 to 43.... [Read Full Blog]
Wednesday, December 17, 2025 9:24AM CST
Tuesday, December 16, 2025 7:15AM CST
Minding Ag's Business
Katie Behlinger
Farm Business Editor
Tuesday, October 21, 2025 12:48PM CST
Following a frustrating past year for marketing of 2024 and 2025 crops, time is quickly approaching to begin making plan... [Read Full Blog]
Wednesday, October 8, 2025 2:11PM CST
Tuesday, September 16, 2025 2:06PM CST
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Tuesday, December 16, 2025 10:46AM CST
Instead of a busy and cold pattern across the US, the pattern is busy and warm.
Thursday, December 11, 2025 5:08AM CST
Wednesday, December 10, 2025 12:39PM CST
DTN Ethanol Blog
Editorial Staff
Thursday, December 18, 2025 12:29PM CST
Refining companies filed appeals on recent small-refinery exemptions decisions by the Trump administration in two differ... [Read Full Blog]
Monday, December 1, 2025 1:58PM CST
Monday, December 1, 2025 1:58PM CST
DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, November 20, 2025 6:36PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the... [Read Full Blog]
Friday, November 7, 2025 4:18PM CST
Tuesday, November 4, 2025 12:27PM CST
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Monday, December 15, 2025 2:50PM CST
With packers able to buy over 103,000 head in last week's fed cash cattle market, it's likely the recent rally the fed c... [Read Full Blog]
Monday, December 8, 2025 3:16PM CST
Friday, December 5, 2025 1:10PM CST
South America Calling
Editorial Staff
Friday, December 19, 2025 9:13AM CST
Though it hasn't been perfect by any means, the weather situation in South America generally remains favorable for crops... [Read Full Blog]
Friday, December 5, 2025 9:54AM CST
Friday, November 14, 2025 10:31AM CST
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Monday, December 15, 2025 8:29AM CST
Much lower interest rates might not happen even with a new Federal Reserve Board chair.
Monday, December 1, 2025 12:32PM CST
Wednesday, November 26, 2025 6:50AM CST
Machinery Chatter
Dan Miller
Progressive Farmer Senior Editor
Friday, November 14, 2025 8:44AM CST
As has been true for many months, 2025 compared to the same month in 2024, sales of tractors and combines were down agai... [Read Full Blog]
Thursday, October 9, 2025 6:32AM CST
Wednesday, October 1, 2025 11:13AM CST
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Thursday, December 18, 2025 12:39PM CST
The break in energy prices in December may have contributed to short-term pain for the oilseed complex but it also provi... [Read Full Blog]
Thursday, December 11, 2025 12:43PM CST
Thursday, December 4, 2025 12:27PM CST
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Wednesday, December 17, 2025 3:56PM CST
In the coming days, DTN will begin our annual review of the top 10 issues and events that we believe influenced agricult... [Read Full Blog]
Wednesday, December 3, 2025 4:50PM CST
Friday, November 28, 2025 9:11AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN