Announcement
	Now booking your seed, fertilizer and chemical for 2025 Give Barry a call for prices 701-653-5077.

	Local Cash Bids
	loading... CORN   WOODWORTH Futures Price Futures Month Cash Price Basis  2/28/25  491'2s @C5H  3/31/25  505'0s @C5K  11/30/25  475'0s @C5Z SOYBEANS   WOODWORTH Futures Price Futures Month Cash Price Basis  2/28/25  1039'4s @S5H  3/31/25  1039'4s @S5H  10/31/25  1059'6s @S5X HRSW   WOODWORTH Futures Price Futures Month Cash Price Basis  2/28/25  631'6s @MW5H  3/31/25  646'4s @MW5K  7/31/25  670'0s @MW5U
	Price as of 02/22/25 09:58PM CST. Month Symbols
	Click to view more Cash Bids

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Forecast
	Woodworth, ND
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 40°F Low: 23°F Precip: 0% High: 38°F Low: 30°F Precip: 70% High: 39°F Low: 26°F Precip: 43% High: 38°F Low: 27°F Precip: 0% High: 41°F Low: 28°F Precip: 0%
	View complete Local Weather

	Local Radar
	Woodworth, ND
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Woodworth, ND Chg Zip Code:  Temp: 31oF Feels Like: 24oF Humid: 85% Dew Pt: 27oF Barom: 29.91 Wind Dir: WSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:26 Sunset: 6:14 As reported at TMT 2, ND at 9:00 PM
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 498'0 499'4 490'0 490'4 -6'6 491'2s 02/21 May 25 512'2 513'6 504'2 504'6 -7'6 505'0s 02/21 Jul 25 516'0 517'4 509'0 509'4 -7'2 509'4s 02/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1043'6 1049'2 1036'4 1039'4 -6'0 1039'4s 02/21 May 25 1060'6 1066'6 1054'4 1057'2 -5'6 1057'2s 02/21 Jul 25 1075'6 1081'6 1070'2 1072'6 -4'6 1073'0s 02/21 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 25 631'0 636'2 630'0 630'4 -1'0 631'6s 02/21 May 25 645'4 651'6 645'0 645'4 -1'2 646'4s 02/21 Jul 25 659'4 664'0 658'0 659'2 -0'2 660'0s 02/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 197.825 198.450 197.250 197.700 0.200 197.825s 02/21 Apr 25 194.000 194.500 193.575 193.900 0.150 193.950s 02/21 Jun 25 190.150 190.775 189.750 190.250 0.350 190.325s 02/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	USDA Feb. 1 Cattle on Feed Report
	USDA Releases Some Conservation Funds
	New BOI Deadline Set for March
	Feenstra: 'Replace EV Cuts With 45Z'
	Millions Celebrate FFA This Week
	Second Screwworm Case in Mexico
	Array of Jobs, Grants Lost Across Ag
	DTN Retail Fertilizer Trends
	Cooper: Trump Policies Can Re-Ignite Ag

	Headline News
	Senate GOP Approves Budget Framework 02/21 06:10
	Joint Chiefs Chairman Heads to Border 02/21 06:22
	Judge Considers Blocking Fund Freeze 02/21 06:01
	Dems Channel Outrage on DOGE, Ukraine 02/21 06:16
	Ukrainians Rally Around Zelenskyy 02/21 06:21
	China Sent Live-Fire Warning to Planes 02/21 06:08
	Admin Defying Order to Lift Aid Freeze 02/21 06:14
	Financial Markets 02/21 16:24