Announcement
Now booking your seed, fertilizer and chemical for 2025
Give Barry a call for prices 701-653-5077.
 
       

 


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 10/31/24  413'0 @C4Z Chart
 11/30/24  413'0 @C4Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 10/31/24  964'4 @S4X Chart
 11/30/24  964'4 @S4X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 10/31/24  607'0 @MW4Z Chart
 11/30/24  607'0 @MW4Z Chart

Price as of 10/29/24 08:27PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 43°F
Low: 33°F
Precip: 80%
High: 42°F
Low: 27°F
Precip: 0%
High: 47°F
Low: 27°F
Precip: 0%
High: 52°F
Low: 32°F
Precip: 0%
High: 51°F
Low: 35°F
Precip: 65%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 89% Dew Pt: 43oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 8:17 Sunset: 6:23
As reported at TMT 2, ND at 8:00 PM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 413'2 414'2 412'4 413'0 -0'6 413'6 08:16P Chart for @C4Z
Mar 25 426'4 427'4 426'0 426'4 -0'4 427'0 08:15P Chart for @C5H
May 25 434'6 435'0 434'0 435'0 0'0 435'0 08:16P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 965'0 967'6 963'6 964'4 -0'6 965'2 08:16P Chart for @S4X
Jan 25 978'4 981'4 977'6 977'6 -1'2 979'0 08:16P Chart for @S5F
Mar 25 993'0 995'6 992'2 992'4 -1'0 993'4 08:16P Chart for @S5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 606'0 609'0 606'0 607'0 0'4 606'4 08:15P Chart for @MW4Z
Mar 25 631'0 631'6 631'0 631'0 1'0 630'0 08:14P Chart for @MW5H
May 25 640'2 643'6 640'2 643'2 1'0 642'2 08:14P Chart for @MW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 190.275 190.475 189.200 189.325 - 0.875 189.300s 01:05P Chart for @LE4V
Dec 24 189.400 189.800 187.775 187.825 - 1.325 187.950s 03:33P Chart for @LE4Z
Feb 25 190.000 190.325 188.450 188.475 - 1.475 188.625s 01:05P Chart for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Missouri Grain Company Cited in Death
Convent Finds Legacy in Soil Health
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Production Blog
USDA Oct. 1 Cattle on Feed Report
Farmer's Field of Dreams a Nightmare
Survey Details Show Farmer Preferences
Rural Survey Previews 2024 Election

Headline News
Israeli Strike in Gaza Kills 60 10/29 06:07
Harris Reaches for Big Moment in Speech10/29 06:19
Dems Escalate Attacks After PR Comments10/29 06:01
Election Threats Persist 4 Years Later 10/29 06:11
Israel OKs Bills to Stop Aid Delivery 10/29 06:17
Orban Visits Georgia to Boost Party 10/29 06:05
NKorea Sends FM to Russia 10/29 06:09
Financial Markets 10/29 15:24

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN